Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00119000 | 2024-05-13 1:37PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TOL240531C00119000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 3.70 | 11.30 | 14.00 | 0.00 | - | - | 1 | 63.67% |
TOL240614C00119000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00119000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 494 | 498 | 25.00% |
TOL240531P00119000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TOL240607P00119000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |