Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00122000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 10.47 | 8.20 | 10.60 | -0.62 | -5.59% | 22 | 30 | 72.80% |
TOL240531C00122000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 6.80 | 8.50 | 10.80 | 0.00 | - | 3 | 4 | 54.00% |
TOL240607C00122000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 5.92 | 10.00 | 11.30 | 0.00 | - | - | 10 | 49.12% |
TOL240614C00122000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 14.20 | 10.10 | 12.90 | 0.00 | - | 2 | 2 | 55.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00122000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.80 | 0.65 | 0.90 | +0.09 | +12.68% | 7 | 15 | 51.07% |
TOL240531P00122000 | 2024-05-16 1:03PM EDT | 2024-05-31 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 6 | 42.58% |
TOL240607P00122000 | 2024-05-10 11:16AM EDT | 2024-06-07 | 2.75 | 1.30 | 1.65 | 0.00 | - | - | 1 | 39.80% |