Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00123000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOL240531C00123000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOL240607C00123000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00123000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
TOL240531P00123000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
TOL240607P00123000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TOL240614P00123000 | 2024-05-21 12:29PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |