Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00124000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 6.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TOL240531C00124000 | 2024-05-15 12:09PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL240607C00124000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00124000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
TOL240531P00124000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TOL240607P00124000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |