Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00126000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 5.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TOL240531C00126000 | 2024-05-14 1:00PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00126000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
TOL240531P00126000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TOL240614P00126000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |