Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00129000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 25.00% |
TOL240607C00129000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOL240628C00129000 | 2024-05-17 1:41PM EDT | 2024-06-28 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00129000 | 2024-05-22 1:40PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
TOL240531P00129000 | 2024-05-22 10:58AM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TOL240607P00129000 | 2024-05-22 10:44AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TOL240614P00129000 | 2024-05-21 2:34PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |