Italia markets close in 4 hours 35 minutes
FTSE MIB
34.531,72 -71,89 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.705,25 -783,62 (-1,20%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00130000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,259 | 0 | 0.00% |
| TOL240531C00130000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 88 | 106 | 0.00% |
| TOL240607C00130000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL240614C00130000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240621C00130000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| TOL240628C00130000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TOL240719C00130000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| TOL240920C00130000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 38 | 419 | 0.00% |
| TOL241220C00130000 | 2024-05-21 1:17PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| TOL250117C00130000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 31 | 342 | 0.00% |
| TOL260116C00130000 | 2024-05-21 3:04PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00130000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 828 | 675 | 0.78% |
| TOL240531P00130000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 121 | 139 | 0.39% |
| TOL240614P00130000 | 2024-05-21 2:36PM EDT | 2024-06-14 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TOL240621P00130000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.20% |
| TOL240719P00130000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.20% |
| TOL240920P00130000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| TOL241220P00130000 | 2024-05-17 2:35PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.10% |
| TOL250117P00130000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 0.10% |
| TOL260116P00130000 | 2024-05-21 11:57AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.