Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00131000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
TOL240531C00131000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
TOL240607C00131000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
TOL240628C00131000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00131000 | 2024-05-22 12:44PM EDT | 2024-05-24 | 9.09 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
TOL240531P00131000 | 2024-05-22 11:01AM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
TOL240628P00131000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |