Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00139000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
TOL240531C00139000 | 2024-05-22 1:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TOL240607C00139000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOL240614C00139000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOL240628C00139000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00139000 | 2024-05-16 11:35AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |