Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00141000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
TOL240531C00141000 | 2024-05-21 1:05PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
TOL240607C00141000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00141000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |