Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.512,40 +1.191,33 (+1,97%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00145000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.19 | -38.78% | 42 | 27 | 50.68% |
| TOL240531C00145000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.55 | -0.25 | -31.25% | 1 | 120 | 41.75% |
| TOL240614C00145000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 1.01 | 0.10 | 1.70 | +0.24 | +31.17% | 2 | 10 | 42.62% |
| TOL240621C00145000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 1.43 | 1.30 | 1.45 | -0.42 | -22.70% | 25 | 180 | 35.90% |
| TOL240920C00145000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 7.30 | 5.60 | 7.90 | 0.00 | - | 3 | 102 | 43.10% |
| TOL250117C00145000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 10.70 | 10.20 | 10.70 | -1.00 | -8.55% | 4 | 312 | 37.63% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 39.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 13.90 | 14.50 | 16.00 | 0.00 | - | 1 | 1 | 38.48% |
| TOL240920P00145000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 21.40 | 17.50 | 18.40 | 0.00 | - | 2 | 19 | 29.90% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 18.30 | 21.70 | 0.00 | - | 1 | 1 | 31.67% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 48.60% |
© 2024 Yahoo. Tutti i diritti riservati.