Italia markets close in 5 hours 43 minutes
FTSE MIB
34.500,75 +53,18 (+0,15%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,66 -0,25 (-0,32%) Bitcoin EUR
62.672,08 +385,86 (+0,62%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00015000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00015000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST241220C00015000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00015000 | 2024-05-30 12:44PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | +0.20 | +2.14% | 1 | 0 | 0.00% |
| TOST260116C00015000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00015000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TOST240920P00015000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST241220P00015000 | 2024-05-29 12:50PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOST250117P00015000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | -0.02 | -3.92% | 1 | 0 | 12.50% |
| TOST260116P00015000 | 2024-05-24 3:57PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.