Italia markets open in 5 hours 16 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.271,51 +807,12 (+1,29%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00016000 | 2024-05-29 11:10AM EDT | 2024-06-07 | 7.25 | 7.55 | 8.40 | 0.00 | - | 6 | 5 | 221.48% |
| TOST240621C00016000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 10.72 | 5.95 | 8.60 | 0.00 | - | 7 | 547 | 188.48% |
| TOST240920C00016000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 11.30 | 8.00 | 8.15 | 0.00 | - | 28 | 149 | 63.48% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00016000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 38 | 55 | 400.00% |
| TOST240607P00016000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 4 | 264.65% |
| TOST240621P00016000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4,316 | 85.16% |
| TOST240920P00016000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 0.23 | 0.17 | 0.23 | 0.00 | - | 2 | 45 | 50.20% |
| TOST241220P00016000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 0.35 | 0.53 | 0.59 | 0.00 | - | 2 | 50 | 50.20% |
| TOST250117P00016000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 0.37 | 0.61 | 0.69 | 0.00 | - | 60 | 61 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.