Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00017500 | 2024-04-18 10:08AM EDT | 2024-05-24 | 5.35 | 9.40 | 10.90 | 0.00 | - | - | 1 | 350.78% |
TOST250117C00017500 | 2024-05-16 11:42AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00017500 | 2024-05-09 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TOST240607P00017500 | 2024-05-17 1:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | +0.01 | - | 6 | 0 | 50.00% |
TOST250117P00017500 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 17 | 0 | 12.50% |