Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.173,02 +385,64 (+0,99%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,49 -12,35 (-0,90%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00019000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240920C00019000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | +0.03 | +0.34% | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00019000 | 2024-05-14 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TOST240531P00019000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | -0.43 | -95.56% | 8 | 0 | 50.00% |
| TOST240607P00019000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TOST240614P00019000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621P00019000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | +0.04 | +200.00% | 1 | 0 | 25.00% |
| TOST240920P00019000 | 2024-05-17 1:51PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | +0.01 | +3.13% | 12 | 0 | 12.50% |
| TOST241220P00019000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | -0.11 | -12.94% | 4 | 0 | 12.50% |
| TOST250117P00019000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | +0.89 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.