Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.133,55 +346,17 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,59 -2,25 (-0,16%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00020000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240531C00020000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240607C00020000 | 2024-05-10 1:03PM EDT | 2024-06-07 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00020000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00020000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00020000 | 2024-05-17 12:41PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220C00020000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST250117C00020000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOST260116C00020000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00020000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TOST240531P00020000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240607P00020000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240614P00020000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240621P00020000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240719P00020000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240920P00020000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST241220P00020000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST250117P00020000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TOST260116P00020000 | 2024-05-16 11:25AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.