Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00020500 | 2024-04-24 9:49AM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00020500 | 2024-05-07 2:03PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TOST240531P00020500 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TOST240607P00020500 | 2024-05-09 1:23PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240614P00020500 | 2024-05-07 1:02PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |