Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.127,91 +73,78 (+0,19%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.078,62 +612,04 (+0,98%) CMC Crypto 200
1.430,56 -25,31 (-1,74%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00022000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 4.70 | 1.55 | 2.56 | 0.00 | - | 7 | 7 | 223.05% |
| TOST240607C00022000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 1.72 | 1.37 | 2.19 | +0.29 | +20.28% | 7 | 5 | 51.95% |
| TOST240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 5.55 | 0.87 | 2.02 | 0.00 | - | 1 | 3 | 55.27% |
| TOST240621C00022000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 1.84 | 1.99 | 2.26 | +0.05 | +2.79% | 117 | 7,711 | 51.27% |
| TOST240719C00022000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 2.36 | 2.33 | 3.35 | +0.08 | +3.51% | 8 | 11 | 57.42% |
| TOST240920C00022000 | 2024-05-29 10:43AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.65 | 0.00 | - | 5 | 90 | 53.42% |
| TOST241220C00022000 | 2024-05-24 3:10PM EDT | 2024-12-20 | 5.90 | 4.60 | 4.70 | 0.00 | - | 7 | 270 | 56.15% |
| TOST260116C00022000 | 2024-05-29 3:48PM EDT | 2026-01-16 | 7.43 | 7.20 | 8.50 | 0.00 | - | 5 | 367 | 61.94% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00022000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.11 | 0.00 | - | 79 | 85 | 103.13% |
| TOST240607P00022000 | 2024-05-30 10:21AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.14 | -0.07 | -31.82% | 1 | 19 | 48.44% |
| TOST240614P00022000 | 2024-05-30 11:21AM EDT | 2024-06-14 | 0.30 | 0.11 | 0.28 | -0.02 | -6.25% | 14 | 36 | 46.29% |
| TOST240621P00022000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.37 | -0.02 | -5.13% | 17 | 1,804 | 43.46% |
| TOST240628P00022000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 0.44 | 0.15 | 0.47 | -0.07 | -13.73% | 9 | 27 | 42.58% |
| TOST240719P00022000 | 2024-05-30 2:23PM EDT | 2024-07-19 | 0.70 | 0.66 | 0.69 | -0.03 | -4.11% | 10 | 97 | 39.99% |
| TOST240920P00022000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 1.54 | 1.57 | 1.62 | -0.12 | -7.23% | 10 | 643 | 46.34% |
| TOST241220P00022000 | 2024-05-30 1:01PM EDT | 2024-12-20 | 2.38 | 2.35 | 2.43 | -0.05 | -2.06% | 20 | 626 | 46.88% |
| TOST260116P00022000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 4.10 | 4.05 | 4.25 | 0.00 | - | 16 | 570 | 43.73% |
© 2024 Yahoo. Tutti i diritti riservati.