Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.130,87 +343,49 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00023500 | 2024-05-16 10:46AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240531C00023500 | 2024-05-16 1:30PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240607C00023500 | 2024-05-15 11:27AM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240614C00023500 | 2024-05-15 11:27AM EDT | 2024-06-14 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00023500 | 2024-05-09 10:27AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240531P00023500 | 2024-05-16 1:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240607P00023500 | 2024-05-17 12:35PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240614P00023500 | 2024-05-16 10:23AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.