Italia markets close in 43 minutes
FTSE MIB
34.360,28 -87,29 (-0,25%) Dow Jones
38.141,92 +30,44 (+0,08%) Nasdaq
16.547,98 -189,10 (-1,13%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,53 -0,38 (-0,49%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00025000 | 2024-05-30 3:29PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 480 | 75.00% |
| TOST240607C00025000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 0.21 | 0.14 | 0.17 | +0.03 | +16.67% | 1 | 294 | 48.05% |
| TOST240614C00025000 | 2024-05-30 1:57PM EDT | 2024-06-14 | 0.36 | 0.31 | 0.36 | +0.06 | +20.00% | 1 | 15 | 48.24% |
| TOST240621C00025000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.50 | 0.44 | 0.46 | +0.02 | +4.17% | 5 | 4,208 | 45.02% |
| TOST240628C00025000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 0.58 | 0.53 | 0.62 | 0.00 | - | 23 | 41 | 46.00% |
| TOST240705C00025000 | 2024-05-29 10:41AM EDT | 2024-07-05 | 0.95 | 0.63 | 0.72 | 0.00 | - | 401 | 411 | 45.02% |
| TOST240719C00025000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 1.00 | 0.87 | 0.90 | +0.01 | +1.01% | 9 | 983 | 43.70% |
| TOST240920C00025000 | 2024-05-30 1:54PM EDT | 2024-09-20 | 2.08 | 1.93 | 2.08 | -0.03 | -1.44% | 3 | 2,571 | 50.73% |
| TOST241220C00025000 | 2024-05-29 2:01PM EDT | 2024-12-20 | 3.08 | 3.15 | 3.25 | 0.00 | - | 22 | 148 | 54.88% |
| TOST250117C00025000 | 2024-05-30 2:42PM EDT | 2025-01-17 | 3.62 | 3.30 | 3.40 | +0.18 | +5.23% | 1 | 2,977 | 53.47% |
| TOST260116C00025000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 6.05 | 5.75 | 6.10 | +0.15 | +2.54% | 12 | 2,344 | 55.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00025000 | 2024-05-31 10:15AM EDT | 2024-05-31 | 1.44 | 1.16 | 1.64 | +0.14 | +10.77% | 302 | 1,140 | 101.56% |
| TOST240607P00025000 | 2024-05-31 9:58AM EDT | 2024-06-07 | 1.22 | 1.55 | 1.70 | -0.44 | -26.51% | 1 | 175 | 43.75% |
| TOST240614P00025000 | 2024-05-30 3:31PM EDT | 2024-06-14 | 1.68 | 1.68 | 1.76 | -0.12 | -6.67% | 5 | 66 | 36.72% |
| TOST240621P00025000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 1.56 | 1.81 | 1.90 | -0.44 | -22.00% | 2 | 3,219 | 38.28% |
| TOST240628P00025000 | 2024-05-30 3:33PM EDT | 2024-06-28 | 1.90 | 1.80 | 2.05 | +0.13 | +7.34% | 40 | 126 | 40.04% |
| TOST240705P00025000 | 2024-05-29 1:45PM EDT | 2024-07-05 | 2.17 | 1.91 | 2.36 | 0.00 | - | 8 | 19 | 47.56% |
| TOST240719P00025000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 2.09 | 2.15 | 2.19 | -0.16 | -7.11% | 5 | 577 | 35.06% |
| TOST240920P00025000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 2.85 | 3.05 | 3.15 | -0.40 | -12.31% | 9 | 730 | 42.53% |
| TOST241220P00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 3.37 | 3.85 | 4.00 | 0.00 | - | 5 | 102 | 43.87% |
| TOST250117P00025000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | +0.10 | +2.56% | 5 | 606 | 42.48% |
| TOST260116P00025000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 5.55 | 5.65 | 5.80 | -0.13 | -2.29% | 200 | 1,478 | 40.80% |
© 2024 Yahoo. Tutti i diritti riservati.