Italia markets open in 3 hours 34 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0879 +0,0007 (+0,07%) Bitcoin EUR
61.228,03 -491,39 (-0,80%) CMC Crypto 200
1.362,69 -11,15 (-0,81%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00025500 | 2024-05-17 3:32PM EDT | 2024-05-24 | 1.61 | 1.48 | 2.92 | -0.60 | -27.15% | 21 | 52 | 108.20% |
| TOST240531C00025500 | 2024-05-13 1:02PM EDT | 2024-05-31 | 2.26 | 1.52 | 2.00 | 0.00 | - | 15 | 150 | 57.81% |
| TOST240607C00025500 | 2024-05-17 10:11AM EDT | 2024-06-07 | 2.00 | 1.88 | 2.07 | -0.40 | -16.67% | 4 | 20 | 49.32% |
| TOST240614C00025500 | 2024-05-16 3:04PM EDT | 2024-06-14 | 2.59 | 2.09 | 3.30 | 0.00 | - | 10 | 13 | 66.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00025500 | 2024-05-17 1:56PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | +0.06 | +100.00% | 5 | 56 | 50.59% |
| TOST240531P00025500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.34 | 0.00 | - | 56 | 25 | 47.17% |
| TOST240607P00025500 | 2024-05-17 12:57PM EDT | 2024-06-07 | 0.44 | 0.32 | 1.48 | +0.18 | +69.23% | 54 | 73 | 64.16% |
| TOST240614P00025500 | 2024-05-17 12:29PM EDT | 2024-06-14 | 0.53 | 0.52 | 1.55 | +0.53 | - | 1 | 10 | 60.06% |
| TOST240628P00025500 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.82 | 0.73 | 0.98 | +0.82 | - | 2 | 5 | 46.73% |
© 2024 Yahoo. Tutti i diritti riservati.