Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.131,17 +343,79 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00026000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240531C00026000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240607C00026000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TOST240614C00026000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240621C00026000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| TOST240628C00026000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00026000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240920C00026000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TOST241220C00026000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TOST250117C00026000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00026000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TOST240531P00026000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TOST240607P00026000 | 2024-05-17 11:37AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TOST240614P00026000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TOST240621P00026000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| TOST240628P00026000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TOST240719P00026000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TOST240920P00026000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TOST241220P00026000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.