Italia markets close in 44 minutes
FTSE MIB
34.361,51 -86,06 (-0,25%) Dow Jones
38.144,50 +33,02 (+0,09%) Nasdaq
16.552,06 -185,02 (-1,11%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,56 -0,35 (-0,45%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00028000 | 2024-05-30 10:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 2,114 | 137.50% |
| TOST240607C00028000 | 2024-05-28 10:18AM EDT | 2024-06-07 | 0.31 | 0.01 | 0.05 | 0.00 | - | 9 | 174 | 64.84% |
| TOST240614C00028000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 315 | 1,916 | 53.91% |
| TOST240621C00028000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 12 | 2,444 | 49.61% |
| TOST240628C00028000 | 2024-05-28 11:34AM EDT | 2024-06-28 | 0.49 | 0.11 | 0.15 | 0.00 | - | 1 | 318 | 47.85% |
| TOST240705C00028000 | 2024-05-30 10:32AM EDT | 2024-07-05 | 0.13 | 0.06 | 0.35 | -0.04 | -23.53% | 1 | 6 | 55.18% |
| TOST240719C00028000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.27 | 0.24 | 0.28 | -0.01 | -3.57% | 2 | 1,180 | 43.56% |
| TOST240920C00028000 | 2024-05-30 9:50AM EDT | 2024-09-20 | 1.25 | 1.11 | 1.15 | -0.02 | -1.57% | 1 | 1,311 | 50.20% |
| TOST241220C00028000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 2.20 | 2.10 | 2.16 | 0.00 | - | 13 | 128 | 52.69% |
| TOST250117C00028000 | 2024-05-30 2:14PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.32 | +0.10 | +4.55% | 2 | 54 | 51.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00028000 | 2024-05-29 9:47AM EDT | 2024-05-31 | 3.90 | 4.35 | 4.60 | 0.00 | - | 500 | 0 | 187.50% |
| TOST240607P00028000 | 2024-05-30 9:47AM EDT | 2024-06-07 | 4.35 | 4.25 | 4.80 | +2.82 | +184.31% | 2 | 90 | 103.13% |
| TOST240614P00028000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 1.93 | 3.35 | 5.25 | 0.00 | - | 6 | 134 | 109.96% |
| TOST240621P00028000 | 2024-05-30 9:31AM EDT | 2024-06-21 | 4.50 | 4.45 | 4.85 | -0.19 | -4.05% | 2 | 700 | 66.02% |
| TOST240628P00028000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 2.77 | 3.90 | 4.80 | 0.00 | - | 1 | 2 | 54.20% |
| TOST240719P00028000 | 2024-05-29 1:04PM EDT | 2024-07-19 | 4.55 | 4.50 | 5.00 | 0.00 | - | 38 | 565 | 50.49% |
| TOST240920P00028000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.25 | -0.05 | -0.93% | 2 | 465 | 40.04% |
| TOST241220P00028000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 5.85 | 5.80 | 5.90 | +0.35 | +6.36% | 1 | 140 | 40.65% |
| TOST250117P00028000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.00 | +2.01 | +50.38% | 7 | 7 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.