Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.138,14 +84,01 (+0,22%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.078,62 +612,04 (+0,98%) CMC Crypto 200
1.430,56 -25,31 (-1,74%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00029000 | 2024-05-30 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,793 | 175.00% |
| TOST240607C00029000 | 2024-05-28 10:47AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.19 | 0.00 | - | 3 | 287 | 90.63% |
| TOST240614C00029000 | 2024-05-29 3:07PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.32 | 0.00 | - | 3 | 729 | 75.98% |
| TOST240621C00029000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 36 | 6,634 | 52.73% |
| TOST240628C00029000 | 2024-05-29 9:53AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.53 | 0.00 | - | 11 | 19 | 63.48% |
| TOST240719C00029000 | 2024-05-30 11:41AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 52 | 733 | 43.46% |
| TOST240920C00029000 | 2024-05-30 12:49PM EDT | 2024-09-20 | 0.95 | 0.90 | 0.98 | 0.00 | - | 43 | 2,548 | 50.29% |
| TOST241220C00029000 | 2024-05-29 9:53AM EDT | 2024-12-20 | 1.79 | 1.83 | 1.95 | 0.00 | - | 11 | 74 | 51.78% |
| TOST250117C00029000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 2.85 | 2.02 | 2.17 | 0.00 | - | 10 | 20 | 51.42% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00029000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 2.19 | 5.20 | 6.25 | 0.00 | - | 6 | 100 | 357.03% |
| TOST240614P00029000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.83 | 4.25 | 7.00 | 0.00 | - | - | 14 | 83.01% |
| TOST240621P00029000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 2.92 | 4.35 | 5.50 | 0.00 | - | 1 | 468 | 56.45% |
| TOST240719P00029000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 3.40 | 4.40 | 6.35 | 0.00 | - | 6 | 248 | 74.90% |
| TOST240920P00029000 | 2024-05-30 1:05PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.00 | +2.15 | +57.33% | 1 | 308 | 41.41% |
| TOST241220P00029000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.73 | 6.50 | 6.65 | 0.00 | - | 1 | 73 | 42.07% |
© 2024 Yahoo. Tutti i diritti riservati.