Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240531C00029500 | 2024-05-29 1:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
TOST240607C00029500 | 2024-05-28 3:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TOST240621C00029500 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TOST240628C00029500 | 2024-05-29 11:52AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TOST240705C00029500 | 2024-05-30 12:08PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00029500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST240628P00029500 | 2024-05-23 3:02PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |