Italia markets open in 6 hours 29 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.152,70 +98,57 (+0,26%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.066,20 +604,64 (+0,97%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00031000 | 2024-05-23 11:27AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 281.25% |
| TOST240607C00031000 | 2024-05-24 11:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 36 | 172.07% |
| TOST240614C00031000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.21 | 0.00 | - | 8 | 776 | 83.59% |
| TOST240621C00031000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.20 | +0.01 | +20.00% | 51 | 5,403 | 69.73% |
| TOST240628C00031000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.13 | 0.02 | 1.25 | 0.00 | - | 7 | 17 | 97.95% |
| TOST240719C00031000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 16 | 86 | 45.31% |
| TOST240920C00031000 | 2024-05-29 10:13AM EDT | 2024-09-20 | 0.63 | 0.59 | 0.66 | 0.00 | - | 8 | 1,140 | 50.29% |
| TOST241220C00031000 | 2024-05-24 10:32AM EDT | 2024-12-20 | 2.25 | 1.37 | 1.65 | 0.00 | - | 2 | 2 | 52.39% |
| TOST250117C00031000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 1.55 | 1.54 | 1.62 | 0.00 | - | 1 | 138 | 50.17% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00031000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 4.85 | 6.30 | 7.85 | 0.00 | - | 1 | 0 | 100.98% |
| TOST240719P00031000 | 2024-05-23 10:15AM EDT | 2024-07-19 | 5.20 | 7.25 | 7.90 | 0.00 | - | - | 58 | 52.15% |
| TOST240920P00031000 | 2024-05-24 1:04PM EDT | 2024-09-20 | 6.16 | 7.60 | 7.75 | 0.00 | - | 6 | 307 | 41.41% |
| TOST241220P00031000 | 2024-05-21 10:48AM EDT | 2024-12-20 | 6.47 | 8.05 | 8.70 | 0.00 | - | 2 | 139 | 49.15% |
© 2024 Yahoo. Tutti i diritti riservati.