Italia markets open in 1 hour 23 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.452,22 +398,12 (+1,05%) EUR/USD
1,0823 -0,0013 (-0,12%) Bitcoin EUR
63.130,16 +241,54 (+0,38%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00032000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240607C00032000 | 2024-05-23 11:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| TOST240614C00032000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240621C00032000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | +0.04 | +200.00% | 26 | 0 | 25.00% |
| TOST240628C00032000 | 2024-05-30 12:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 8 | 0 | 25.00% |
| TOST240719C00032000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240920C00032000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 3 | 0 | 12.50% |
| TOST241220C00032000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST250117C00032000 | 2024-05-30 11:46AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | -0.06 | -4.26% | 5 | 0 | 12.50% |
| TOST260116C00032000 | 2024-05-29 11:32AM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00032000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TOST240920P00032000 | 2024-05-30 12:01PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | +1.45 | +20.28% | 1 | 0 | 0.00% |
| TOST241220P00032000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117P00032000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TOST260116P00032000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.