Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.82 | 0.00 | - | 36 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | - | 0 | 16.00 | 0.08 | 0.00 | - | 5 | 0 |
0.77 | 0.00 | - | 1 | 0 | 17.00 | 0.03 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 100 | 0 | 17.50 | 0.05 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 33 | 0 | 18.00 | 0.20 | 0.00 | - | 89 | 0 |
0.01 | 0.00 | - | 2 | 0 | 18.50 | 0.54 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 0 | 19.00 | 1.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 19.50 | 1.70 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 4 | 0 | 20.00 | 2.20 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 0 | 20.50 | 2.68 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 5 | 0 | 21.00 | 2.92 | 0.00 | - | - | 0 |
- | - | - | - | - | 22.00 | 3.94 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 23.00 | 4.97 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 24.00 | 5.10 | 0.00 | - | 2,030 | 0 |
1.90 | 0.00 | - | - | 0 | 25.00 | 7.90 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 0 | 26.00 | 7.95 | 0.00 | - | 1 | 0 |
1.16 | 0.00 | - | - | 0 | 27.00 | 10.27 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 0 | 33.00 | - | - | - | - | - |