Italia markets close in 8 hours 29 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,85 -0,06 (-0,08%) Bitcoin EUR
63.039,68 +424,83 (+0,68%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00015000 | 2024-05-14 9:44AM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TRIP240607C00015000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240614C00015000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240621C00015000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240920C00015000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220C00015000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP250117C00015000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRIP250620C00015000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TRIP260116C00015000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00015000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240607P00015000 | 2024-05-13 10:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TRIP240621P00015000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TRIP240628P00015000 | 2024-05-24 12:33PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240719P00015000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TRIP240920P00015000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TRIP241220P00015000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRIP250117P00015000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250620P00015000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRIP260116P00015000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | -1.01 | -49.75% | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.