Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.181,53 +394,15 (+1,02%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,44 -12,40 (-0,90%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00022000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240614C00022000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRIP240621C00022000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 6 | 0 | 12.50% |
| TRIP240628C00022000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | -0.09 | -60.00% | 21 | 0 | 12.50% |
| TRIP240719C00022000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | -0.07 | -31.82% | 40 | 0 | 12.50% |
| TRIP240920C00022000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | -0.06 | -7.06% | 3 | 0 | 6.25% |
| TRIP241220C00022000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250117C00022000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250620C00022000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRIP260116C00022000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00022000 | 2024-05-14 3:33PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRIP240531P00022000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP240607P00022000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | +0.21 | +6.65% | 7 | 0 | 0.00% |
| TRIP240614P00022000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240621P00022000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00022000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | +0.20 | +5.26% | 2 | 0 | 0.00% |
| TRIP241220P00022000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.