Italia markets open in 1 hour 22 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.449,79 +395,69 (+1,04%) EUR/USD
1,0823 -0,0013 (-0,12%) Bitcoin EUR
63.132,21 +244,29 (+0,39%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00025000 | 2024-05-07 2:43PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240607C00025000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240621C00025000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TRIP240628C00025000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240719C00025000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240920C00025000 | 2024-05-24 10:54AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TRIP241220C00025000 | 2024-05-21 3:05PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP250117C00025000 | 2024-05-30 1:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TRIP250620C00025000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP260116C00025000 | 2024-05-24 1:02PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00025000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240607P00025000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TRIP240621P00025000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | +1.57 | +28.39% | 1,200 | 0 | 0.00% |
| TRIP240719P00025000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TRIP241220P00025000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP250117P00025000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 6.70 | 10.00 | 0.00 | - | 2 | 9 | 54.53% |
© 2024 Yahoo. Tutti i diritti riservati.