Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.143,02 +88,89 (+0,23%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.066,20 +604,64 (+0,97%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00029000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 525.00% |
| TRIP240607C00029000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.20 | 0.00 | - | 12 | 501 | 185.16% |
| TRIP240621C00029000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 964 | 111.72% |
| TRIP240719C00029000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 74.22% |
| TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.55 | 0.00 | - | 18 | 19 | 61.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00029000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 10.40 | 10.00 | 12.20 | 0.00 | - | 80 | 0 | 92.19% |
| TRIP240719P00029000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 10.60 | 10.90 | 11.50 | 0.00 | - | 1 | 8 | 78.13% |
| TRIP240920P00029000 | 2024-05-24 2:40PM EDT | 2024-09-20 | 11.30 | 10.00 | 12.30 | 0.00 | - | 1 | 1 | 97.07% |
| TRIP241220P00029000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.30 | 10.90 | 11.60 | 0.00 | - | - | 7 | 54.39% |
© 2024 Yahoo. Tutti i diritti riservati.