Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00031000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 242 | 123.44% |
TRIP240719C00031000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 82.03% |
TRIP240920C00031000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.30 | 0.00 | - | 10 | 165 | 58.89% |
TRIP241220C00031000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00031000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 13.30 | 12.50 | 14.90 | 0.00 | - | 20 | 5 | 189.26% |
TRIP240920P00031000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 12.50 | 12.20 | 13.50 | 0.00 | - | 40 | 41 | 75.00% |