Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.63 | 3.70 | 5.90 | 0.00 | - | - | 0 | 175.20% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240621C00017000 | 2024-05-16 9:59AM EDT | 17.00 | 2.50 | 2.55 | 4.50 | 0.00 | - | 2 | 3 | 101.37% |
| TROX240621C00018000 | 2024-05-29 12:16PM EDT | 18.00 | 2.28 | 1.35 | 3.20 | 0.00 | - | 2 | 35 | 63.67% |
| TROX240621C00019000 | 2024-05-30 12:11PM EDT | 19.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 184 | 1,954 | 59.18% |
| TROX240621C00020000 | 2024-05-31 3:28PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 69 | 1,633 | 46.88% |
| TROX240621C00021000 | 2024-05-29 11:17AM EDT | 21.00 | 0.24 | 0.30 | 0.40 | -0.26 | -52.00% | 1 | 366 | 44.53% |
| TROX240621C00022000 | 2024-05-29 11:07AM EDT | 22.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 50.88% |
| TROX240621C00024000 | 2024-05-30 2:59PM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 71.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00010000 | 2024-05-29 1:45PM EDT | 10.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | - | 1 | 243.36% |
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 10 | 79.69% |
| TROX240621P00017000 | 2024-05-02 9:38AM EDT | 17.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 10 | 71.88% |
| TROX240621P00018000 | 2024-05-17 12:06PM EDT | 18.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 56 | 59.28% |
| TROX240621P00019000 | 2024-05-29 3:21PM EDT | 19.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 70 | 45.51% |
| TROX240621P00020000 | 2024-05-31 11:30AM EDT | 20.00 | 1.00 | 0.00 | 0.95 | +0.15 | +17.65% | 15 | 2 | 44.73% |
| TROX240621P00021000 | 2024-05-22 3:19PM EDT | 21.00 | 2.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 56.64% |
© 2024 Yahoo. Tutti i diritti riservati.