Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,73 +988,08 (+1,63%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00011000 | 2024-02-23 11:43AM EDT | 11.00 | 4.50 | 4.60 | 8.40 | 0.00 | - | 4 | 4 | 62.50% |
| TROX240816C00012000 | 2024-06-03 9:55AM EDT | 12.00 | 8.43 | 7.10 | 9.20 | 0.00 | - | 1 | 1 | 126.47% |
| TROX240816C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 5.97 | 6.50 | 8.80 | 0.00 | - | 1 | 5 | 137.60% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 14.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 0.00% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 15.00 | 3.32 | 4.60 | 6.60 | 0.00 | - | 10 | 18 | 103.08% |
| TROX240816C00016000 | 2024-05-28 12:21PM EDT | 16.00 | 4.20 | 3.40 | 4.80 | 0.00 | - | 2 | 216 | 67.38% |
| TROX240816C00017000 | 2024-05-23 11:32AM EDT | 17.00 | 1.75 | 2.45 | 3.50 | 0.00 | - | 3 | 32 | 69.92% |
| TROX240816C00018000 | 2024-05-22 2:00PM EDT | 18.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 3 | 66 | 72.71% |
| TROX240816C00019000 | 2024-05-02 12:27PM EDT | 19.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | 17 | 16 | 98.34% |
| TROX240816C00020000 | 2024-05-17 9:32AM EDT | 20.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 167 | 55.08% |
| TROX240816C00021000 | 2024-06-04 2:21PM EDT | 21.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | 1 | 327 | 50.54% |
| TROX240816C00022000 | 2024-05-02 3:04PM EDT | 22.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 100 | 250 | 71.48% |
| TROX240816C00023000 | 2024-05-14 11:34AM EDT | 23.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 200 | 240 | 53.81% |
| TROX240816C00024000 | 2024-05-21 3:34PM EDT | 24.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 103 | 49.90% |
| TROX240816C00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 55 | 52 | 50.39% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 159.96% |
| TROX240816P00012000 | 2024-05-10 1:08PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 88.48% |
| TROX240816P00013000 | 2024-05-02 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 76.56% |
| TROX240816P00014000 | 2024-05-17 11:58AM EDT | 14.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 22 | 25 | 63.38% |
| TROX240816P00015000 | 2024-05-28 3:26PM EDT | 15.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 56.25% |
| TROX240816P00016000 | 2024-05-15 12:23PM EDT | 16.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 55 | 65 | 57.42% |
| TROX240816P00017000 | 2024-05-20 12:03PM EDT | 17.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 57.81% |
| TROX240816P00018000 | 2024-05-16 1:14PM EDT | 18.00 | 0.85 | 0.50 | 0.90 | 0.00 | - | 22 | 22 | 48.19% |
| TROX240816P00019000 | 2024-06-03 2:25PM EDT | 19.00 | 0.85 | 0.70 | 1.30 | 0.00 | - | 1 | 30 | 46.68% |
| TROX240816P00025000 | 2024-05-16 11:14AM EDT | 25.00 | 5.50 | 5.20 | 7.40 | 0.00 | - | - | 0 | 70.51% |
© 2024 Yahoo. Tutti i diritti riservati.