Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,18 -109,54 (-0,18%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 6.22 | 6.80 | 8.80 | 0.00 | - | - | 2 | 93.07% |
| TROX241115C00015000 | 2024-05-13 2:39PM EDT | 15.00 | 5.00 | 4.80 | 6.00 | 0.00 | - | 15 | 15 | 60.50% |
| TROX241115C00016000 | 2024-05-16 9:51AM EDT | 16.00 | 4.23 | 3.90 | 4.80 | 0.00 | - | 1 | 3 | 50.05% |
| TROX241115C00017000 | 2024-05-10 12:49PM EDT | 17.00 | 3.50 | 3.30 | 4.40 | 0.00 | - | 11 | 10 | 53.13% |
| TROX241115C00018000 | 2024-06-12 12:01PM EDT | 18.00 | 2.92 | 2.40 | 3.10 | 0.00 | - | 1 | 1 | 48.80% |
| TROX241115C00019000 | 2024-06-12 12:01PM EDT | 19.00 | 2.32 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 51.81% |
| TROX241115C00020000 | 2024-06-13 2:17PM EDT | 20.00 | 2.35 | 0.00 | 2.20 | 0.00 | - | 7 | 28 | 49.32% |
| TROX241115C00021000 | 2024-05-16 11:42AM EDT | 21.00 | 1.45 | 0.00 | 3.60 | 0.00 | - | 4 | 55 | 84.74% |
| TROX241115C00022000 | 2024-03-27 2:03PM EDT | 22.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 36.33% |
| TROX241115C00024000 | 2024-03-18 10:58AM EDT | 24.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | - | 10 | 36.33% |
| TROX241115C00025000 | 2024-06-05 2:37PM EDT | 25.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 10 | 50.10% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115P00011000 | 2024-04-30 3:44PM EDT | 11.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.66% |
| TROX241115P00016000 | 2024-06-05 11:54AM EDT | 16.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 10 | 48.19% |
| TROX241115P00018000 | 2024-06-03 2:54PM EDT | 18.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 5 | 38 | 45.17% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 3.18 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.