Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,60 +703,71 (+1,15%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220C00005000 | 2023-01-10 12:46PM EDT | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| TROX241220C00008000 | 2024-05-28 12:21PM EDT | 8.00 | 12.05 | 11.00 | 13.10 | 0.00 | - | 2 | 2 | 112.79% |
| TROX241220C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 10.00 | 7.80 | 10.00 | 0.00 | - | 5 | 296 | 86.52% |
| TROX241220C00012000 | 2024-06-12 11:27AM EDT | 12.00 | 8.30 | 7.20 | 8.60 | 0.00 | - | 3 | 255 | 63.48% |
| TROX241220C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 5.65 | 3.30 | 5.60 | 0.00 | - | 5 | 193 | 59.52% |
| TROX241220C00017000 | 2024-06-12 11:27AM EDT | 17.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 3 | 394 | 48.83% |
| TROX241220C00020000 | 2024-06-14 2:11PM EDT | 20.00 | 1.92 | 0.00 | 2.35 | -0.53 | -21.63% | 1 | 156 | 47.07% |
| TROX241220C00022000 | 2024-06-13 3:00PM EDT | 22.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 44.04% |
| TROX241220C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 148 | 45.63% |
| TROX241220C00030000 | 2024-06-14 2:11PM EDT | 30.00 | 0.11 | 0.10 | 0.50 | -0.19 | -63.33% | 1 | 3,046 | 50.98% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00008000 | 2024-01-03 4:57PM EDT | 8.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 30 | 34 | 91.41% |
| TROX241220P00010000 | 2024-05-30 10:34AM EDT | 10.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 125 | 75.59% |
| TROX241220P00012000 | 2024-06-10 1:17PM EDT | 12.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 69 | 53.71% |
| TROX241220P00015000 | 2024-06-10 1:44PM EDT | 15.00 | 0.62 | 0.55 | 0.75 | 0.00 | - | 7 | 35 | 47.27% |
| TROX241220P00017000 | 2024-06-14 10:25AM EDT | 17.00 | 1.20 | 0.80 | 1.30 | +0.05 | +4.35% | 5 | 25 | 44.24% |
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 20.00 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 109.57% |
| TROX241220P00025000 | 2024-05-29 12:38PM EDT | 25.00 | 6.10 | 5.60 | 6.50 | 0.00 | - | - | 1 | 45.22% |
© 2024 Yahoo. Tutti i diritti riservati.