Italia markets open in 33 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0881 +0,0007 (+0,07%) Bitcoin EUR
65.236,20 +11,49 (+0,02%) CMC Crypto 200
1.520,44 -4,36 (-0,29%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-05-29 10:01AM EDT | 27.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP241115C00030000 | 2024-05-13 2:41PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP241115C00032500 | 2024-05-15 11:33AM EDT | 32.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP241115C00035000 | 2024-06-04 10:34AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP241115C00037500 | 2024-06-05 3:47PM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TRP241115C00040000 | 2024-06-05 12:53PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| TRP241115C00042500 | 2024-06-05 2:18PM EDT | 42.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TRP241115C00045000 | 2024-06-05 3:06PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRP241115C00047500 | 2024-05-20 10:00AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 29.69% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00025000 | 2024-05-30 10:39AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 61.52% |
| TRP241115P00030000 | 2024-05-10 2:41PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRP241115P00032500 | 2024-06-03 2:17PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TRP241115P00035000 | 2024-06-05 1:41PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TRP241115P00037500 | 2024-06-05 3:56PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| TRP241115P00040000 | 2024-06-05 2:44PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP241115P00042500 | 2024-05-17 10:12AM EDT | 42.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.