Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.90 | 8.50 | 8.90 | 0.00 | - | 11 | 39 | 120.31% |
TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
TRP241115C00030000 | 2024-05-13 2:41PM EDT | 2024-11-15 | 8.80 | 7.50 | 10.50 | +0.70 | +8.64% | 5 | 58 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00030000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 101.56% |
TRP240621P00030000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 18 | 49.61% |
TRP240816P00030000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 157 | 63.92% |
TRP241115P00030000 | 2024-05-10 2:41PM EDT | 2024-11-15 | 0.22 | 0.05 | 0.35 | 0.00 | - | 3 | 539 | 28.32% |