Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00032500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 5.07 | 4.00 | 7.60 | 0.00 | - | 3 | 9 | 228.13% |
TRP240621C00032500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.70 | 4.20 | 8.30 | 0.00 | - | 1 | 3 | 98.58% |
TRP240816C00032500 | 2024-04-23 3:07PM EDT | 2024-08-16 | 4.00 | 5.60 | 8.20 | 0.00 | - | 1 | 2 | 62.04% |
TRP241115C00032500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.70 | 4.30 | 8.60 | 0.00 | - | 5 | 19 | 49.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00032500 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 977 | 1,028 | 73.44% |
TRP240621P00032500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 58 | 65 | 36.72% |
TRP240816P00032500 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.20 | 0.00 | - | 1 | 315 | 25.49% |
TRP241115P00032500 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.45 | +0.01 | +2.50% | 2 | 328 | 23.15% |