Italia markets close in 4 hours 6 minutes
FTSE MIB
34.712,27 +54,92 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,69 +0,43 (+0,55%) Bitcoin EUR
57.986,16 +1.306,39 (+2,30%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00035000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 0.00% |
| TRP240621C00035000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 174 | 0.00% |
| TRP240816C00035000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| TRP241115C00035000 | 2024-05-08 3:40PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 264 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00035000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 25.00% |
| TRP240621P00035000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 6.25% |
| TRP240816P00035000 | 2024-05-10 12:18PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 751 | 6.25% |
| TRP241115P00035000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.