Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00037500 | 2024-05-06 10:15AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | +0.80 | +200.00% | 22 | 718 | 21.00% |
TRP240621C00037500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.65 | +0.58 | +58.00% | 21 | 574 | 19.34% |
TRP240816C00037500 | 2024-05-03 1:05PM EDT | 2024-08-16 | 1.96 | 1.90 | 2.05 | +0.50 | +34.25% | 2 | 568 | 18.07% |
TRP241115C00037500 | 2024-05-06 9:47AM EDT | 2024-11-15 | 2.58 | 2.45 | 2.65 | +0.58 | +29.00% | 4 | 222 | 18.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00037500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 915 | 23.63% |
TRP240621P00037500 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.65 | -68.42% | 15 | 211 | 14.36% |
TRP240816P00037500 | 2024-05-03 2:38PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.85 | -48.57% | 206 | 1,343 | 18.48% |
TRP241115P00037500 | 2024-05-03 1:20PM EDT | 2024-11-15 | 1.63 | 1.50 | 1.70 | -0.67 | -29.13% | 23 | 140 | 20.39% |