Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00040000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TRP240621C00040000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TRP240816C00040000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
TRP241115C00040000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00040000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRP240621P00040000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRP240816P00040000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRP241115P00040000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |