Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00042500 | 2024-05-09 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,632 | 45.31% |
TRP240621C00042500 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 89 | 89 | 24.46% |
TRP240816C00042500 | 2024-05-07 1:34PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.30 | 0.00 | - | 2 | 1,170 | 18.07% |
TRP241115C00042500 | 2024-05-10 11:11AM EDT | 2024-11-15 | 0.52 | 0.45 | 0.65 | +0.07 | +15.56% | 3 | 154 | 17.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00042500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 4.99 | 3.60 | 4.10 | 0.00 | - | 1 | 42 | 66.70% |
TRP240816P00042500 | 2024-04-04 10:00AM EDT | 2024-08-16 | 3.65 | 4.50 | 5.50 | 0.00 | - | 1 | 43 | 38.45% |