Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRS240621C00025000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
TRS240920C00025000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
TRS241220C00025000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRS240621P00025000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |