Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00250000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
TRV240621C00250000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TRV240719C00250000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TRV241018C00250000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TRV241220C00250000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00250000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 35.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRV241220P00250000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |