Italia markets close in 3 hours 58 minutes
FTSE MIB
32.824,91 +159,70 (+0,49%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,52 +0,07 (+0,09%) Bitcoin EUR
61.474,68 -626,36 (-1,01%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628C00245000 | 2024-06-03 2:45PM EDT | 245.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240628C00265000 | 2024-05-20 10:43AM EDT | 265.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| TSCO240628C00270000 | 2024-06-14 11:48AM EDT | 270.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSCO240628C00272500 | 2024-06-13 9:42AM EDT | 272.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSCO240628C00275000 | 2024-06-07 10:57AM EDT | 275.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240628C00277500 | 2024-06-12 10:37AM EDT | 277.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSCO240628C00280000 | 2024-06-14 3:10PM EDT | 280.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TSCO240628C00282500 | 2024-06-12 10:05AM EDT | 282.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TSCO240628C00285000 | 2024-06-11 12:23PM EDT | 285.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TSCO240628C00287500 | 2024-06-12 3:25PM EDT | 287.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TSCO240628C00290000 | 2024-06-14 3:24PM EDT | 290.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| TSCO240628C00292500 | 2024-06-14 3:11PM EDT | 292.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| TSCO240628C00295000 | 2024-05-17 10:40AM EDT | 295.00 | 2.27 | 0.40 | 1.25 | 0.00 | - | 40 | 20 | 28.46% |
| TSCO240628C00305000 | 2024-05-31 2:02PM EDT | 305.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TSCO240628C00310000 | 2024-05-22 3:59PM EDT | 310.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSCO240628C00315000 | 2024-05-21 10:03AM EDT | 315.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO240628C00320000 | 2024-06-14 1:11PM EDT | 320.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628P00170000 | 2024-06-11 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| TSCO240628P00185000 | 2024-06-11 1:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| TSCO240628P00195000 | 2024-06-12 10:38AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| TSCO240628P00215000 | 2024-06-14 1:11PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 240.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 56.84% |
| TSCO240628P00245000 | 2024-06-06 10:21AM EDT | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 250.00 | 0.77 | 0.10 | 1.50 | 0.00 | - | 20 | 21 | 53.42% |
| TSCO240628P00255000 | 2024-06-13 9:30AM EDT | 255.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| TSCO240628P00260000 | 2024-06-14 3:56PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| TSCO240628P00262500 | 2024-06-12 10:43AM EDT | 262.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TSCO240628P00265000 | 2024-06-14 3:10PM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| TSCO240628P00267500 | 2024-06-12 10:14AM EDT | 267.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TSCO240628P00270000 | 2024-06-14 11:48AM EDT | 270.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| TSCO240628P00272500 | 2024-06-13 2:01PM EDT | 272.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| TSCO240628P00275000 | 2024-06-14 9:32AM EDT | 275.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| TSCO240628P00277500 | 2024-06-14 2:08PM EDT | 277.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| TSCO240628P00280000 | 2024-06-14 3:26PM EDT | 280.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
| TSCO240628P00290000 | 2024-05-30 10:37AM EDT | 290.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.