Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | - | 2 |
| 31.77 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 10 | 33 |
| 21.50 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 76 | 147 |
| 44.08 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 42.20 | +0.45 | +1.08% | 10 | 5 | 242.50 | - | - | - | - | - |
| 36.50 | +5.54 | +17.89% | 620 | 236 | 245.00 | 0.05 | 0.00 | - | 16 | 26 |
| 37.70 | +0.90 | +2.45% | 10 | 5 | 247.50 | 0.05 | 0.00 | - | 2 | 3 |
| 34.80 | +10.80 | +45.00% | 620 | 204 | 250.00 | 0.60 | +0.21 | +53.85% | 11 | 4 |
| 30.10 | +4.03 | +15.46% | 35 | 13 | 255.00 | 0.64 | +0.24 | +60.00% | 1 | 47 |
| - | - | - | - | - | 257.50 | 0.95 | 0.00 | - | 8 | 10 |
| 25.20 | +2.90 | +13.00% | 66 | 28 | 260.00 | 0.10 | -0.31 | -75.61% | 1 | 60 |
| - | - | - | - | - | 262.50 | 0.18 | 0.00 | - | 7 | 19 |
| 18.70 | +1.63 | +9.55% | 35 | 55 | 265.00 | 0.17 | 0.00 | - | 3 | 267 |
| 17.60 | +5.98 | +51.46% | 35 | 19 | 267.50 | 0.24 | -0.01 | -4.00% | 20 | 37 |
| 11.90 | -1.25 | -9.51% | 620 | 102 | 270.00 | 0.24 | 0.00 | - | 25 | 370 |
| 8.80 | +1.38 | +18.60% | 1,240 | 286 | 272.50 | 0.29 | -0.03 | -9.38% | 20 | 179 |
| 9.00 | -2.00 | -18.18% | 621 | 156 | 275.00 | 0.17 | -0.06 | -26.09% | 2 | 56 |
| 4.10 | -1.60 | -28.07% | 1 | 6 | 277.50 | 0.32 | -0.33 | -50.77% | 3 | 44 |
| 3.50 | +0.33 | +10.41% | 124 | 45 | 280.00 | 0.90 | -0.75 | -45.45% | 9 | 66 |
| 1.63 | -0.12 | -6.86% | 4 | 63 | 282.50 | 1.95 | -1.31 | -40.18% | 15 | 59 |
| 0.58 | -0.97 | -62.58% | 8 | 117 | 285.00 | 2.46 | -0.44 | -15.17% | 3 | 309 |
| 0.50 | -0.30 | -37.50% | 17 | 47 | 287.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 51 | 290.00 | 5.30 | 0.00 | - | 1 | 7 |
| 0.96 | 0.00 | - | 10 | 30 | 292.50 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 12 | 32 | 295.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 6 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 189 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 70 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 51 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.