Italia markets open in 7 hours 29 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0001 (-0,01%) Bitcoin EUR
62.564,04 -1.322,89 (-2,07%) CMC Crypto 200
1.462,87 -39,79 (-2,65%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 54.30 | 57.90 | 0.00 | - | - | 1 | 244.09% |
| TSCO240621C00230000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 58.93 | 51.40 | 54.40 | 0.00 | - | 10 | 116 | 49.49% |
| TSCO240719C00230000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 54.17 | 52.00 | 56.50 | 0.00 | - | 3 | 139 | 47.18% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 43.03% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 58.80 | 62.30 | 0.00 | - | 1 | 2 | 39.48% |
| TSCO250117C00230000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 62.60 | 62.20 | 63.90 | +16.30 | +35.21% | 2 | 195 | 36.45% |
| TSCO250620C00230000 | 2024-05-23 10:45AM EDT | 2025-06-20 | 70.55 | 68.30 | 72.40 | +38.55 | +120.47% | 1 | 1 | 38.25% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 76.50 | 80.70 | 0.00 | - | 3 | 7 | 38.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00230000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 147 | 106.25% |
| TSCO240531P00230000 | 2024-05-22 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 80.66% |
| TSCO240621P00230000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.33 | 0.10 | 1.45 | 0.00 | - | 3 | 517 | 52.44% |
| TSCO240719P00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.20 | 1.75 | 0.00 | - | 40 | 224 | 39.56% |
| TSCO241018P00230000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 2.15 | 1.85 | 2.50 | 0.00 | - | 2 | 68 | 27.23% |
| TSCO250117P00230000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | -0.10 | -2.00% | 1 | 472 | 27.23% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 9.20 | 9.80 | 0.00 | - | 1 | 9 | 27.43% |
| TSCO260116P00230000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 13.80 | 13.60 | 14.30 | 0.00 | - | 1 | 4 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.