Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00245000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 30.96 | 39.30 | 42.60 | 0.00 | - | 2 | 236 | 60.06% |
TSCO240531C00245000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 27.37 | 39.60 | 42.80 | 0.00 | - | 6 | 12 | 67.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00245000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.50 | -0.20 | -42.55% | 10 | 10 | 59.91% |
TSCO240531P00245000 | 2024-05-13 9:45AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 40 | 200 | 51.64% |
TSCO240607P00245000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.59 | 0.05 | 0.75 | 0.00 | - | - | 60 | 42.16% |
TSCO240614P00245000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 0.70 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 44.04% |
TSCO240628P00245000 | 2024-05-13 11:43AM EDT | 2024-06-28 | 1.19 | 0.10 | 3.10 | 0.00 | - | 20 | 20 | 43.97% |